What Should HPT do with this website?

Sunday, November 23, 2014

Exchange Traded Note (ETN) list with Net Asset Value Premium & Discount

0 comments
I was searching the internet for an ETN list in Excel format with the premium and discount percent and I couldn't find it, so I made one myself. This is not a complete list and I will not be updating it.The values are only current as of 11/21/14.

Here is a public link to it on Google Documents- ETN List 

Here is a partial list of the Top 10 ETN's trading at a Discount-

Symbol NAV Symbol Name Price NAV Price Premium/Discount % Avg Volume
TVIX  ^TVIX-IV Credit Suisse AG 2.42 7.273 -66.73 25590500
USLV  ^USLV-IV Credit Suisse AG 23.53 49.382 -52.35 296731
VIIX  ^VIIX-IV Credit Suisse AG 37.72 60.059 -37.20 63511
TVIZ  ^TVIZ-IV Credit Suisse AG 20.48 32.419 -36.83 5317
UGLD  ^UGLD-IV Credit Suisse AG 11.94 17.249 -30.78 180122
VIIZ  ^VIIZ-IV Credit Suisse AG 17.25 21.342 -19.17 1600
ROLA  ^ROLA-IV iPath Long Extend 148 177.451 -16.60 0
INR  ^INR-IV Market Vectors In 34.8301 37.387 -6.84 852
SZO  ^SZO-IV PowerShares DB Cr 43.8 45.84 -4.45 2325

Subscribe via email

Enter your email address:

Delivered by FeedBurner

 

High Probability Trade. Copyright 2008 All Rights Reserved Revolution Two Church theme by Brian Gardner Converted into Blogger Template by Bloganol dot com